Market Cap CN¥16.83T 2.49%
Volume 24h CN¥1.11T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Light Year LC

Light Year (LC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-11 2022 CN¥0.033835 CN¥0.033835 CN¥0.033835 CN¥0.033835 - -
Dec-10 2022 CN¥0.033835 CN¥0.033835 CN¥0.033835 CN¥0.033835 - -
Dec-09 2022 CN¥0.033835 CN¥0.033835 CN¥0.033835 CN¥0.033835 - -
Dec-08 2022 CN¥0.033835 CN¥0.033835 CN¥0.033835 CN¥0.033835 - -
Dec-07 2022 CN¥0.033835 CN¥0.033835 CN¥0.033835 CN¥0.033835 - -
Dec-06 2022 CN¥0.033835 CN¥0.033835 CN¥0.033835 CN¥0.033835 - -
Dec-05 2022 CN¥0.033835 CN¥0.033402 CN¥0.034133 CN¥0.03351 - -
Dec-04 2022 CN¥0.033601 CN¥0.033059 CN¥0.033713 CN¥0.033713 CN¥97 -
Dec-03 2022 CN¥0.033713 CN¥0.033711 CN¥0.033713 CN¥0.033711 - -
Dec-02 2022 CN¥0.033727 CN¥0.032848 CN¥0.03374 CN¥0.033545 - -
Dec-01 2022 CN¥0.033542 CN¥0.033335 CN¥0.034641 CN¥0.034627 CN¥28 -
Nov-30 2022 CN¥0.034627 CN¥0.033723 CN¥0.03504 CN¥0.033916 CN¥1 -
Nov-29 2022 CN¥0.033916 CN¥0.033822 CN¥0.035077 CN¥0.033898 CN¥125 -
Nov-28 2022 CN¥0.033898 CN¥0.033281 CN¥0.035566 CN¥0.035258 - -
Nov-27 2022 CN¥0.035258 CN¥0.035258 CN¥0.036407 CN¥0.035797 CN¥26 -

Historical and market price analysis of Light Year (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.