Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Light Year LC

Light Year (LC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-11 2022 HK$0.036528 HK$0.036528 HK$0.036528 HK$0.036528 - -
Dec-10 2022 HK$0.036528 HK$0.036528 HK$0.036528 HK$0.036528 - -
Dec-09 2022 HK$0.036528 HK$0.036528 HK$0.036528 HK$0.036528 - -
Dec-08 2022 HK$0.036528 HK$0.036528 HK$0.036528 HK$0.036528 - -
Dec-07 2022 HK$0.036528 HK$0.036528 HK$0.036528 HK$0.036528 - -
Dec-06 2022 HK$0.036528 HK$0.036528 HK$0.036528 HK$0.036528 - -
Dec-05 2022 HK$0.036528 HK$0.036061 HK$0.036849 HK$0.036178 - -
Dec-04 2022 HK$0.036275 HK$0.035691 HK$0.036396 HK$0.036396 HK$104 -
Dec-03 2022 HK$0.036396 HK$0.036394 HK$0.036396 HK$0.036394 - -
Dec-02 2022 HK$0.036411 HK$0.035463 HK$0.036425 HK$0.036215 - -
Dec-01 2022 HK$0.036212 HK$0.035988 HK$0.037398 HK$0.037384 HK$30 -
Nov-30 2022 HK$0.037384 HK$0.036407 HK$0.037829 HK$0.036616 HK$1 -
Nov-29 2022 HK$0.036616 HK$0.036514 HK$0.037869 HK$0.036597 HK$134 -
Nov-28 2022 HK$0.036597 HK$0.03593 HK$0.038397 HK$0.038064 - -
Nov-27 2022 HK$0.038064 HK$0.038064 HK$0.039305 HK$0.038647 HK$29 -

Historical and market price analysis of Light Year (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.