Cap Mercado HK$19.49T
-0.78%
Volumen 24h HK$1.17T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-11 2022 | HK$0.036544 | HK$0.036544 | HK$0.036544 | HK$0.036544 | - | - |
Dec-10 2022 | HK$0.036544 | HK$0.036544 | HK$0.036544 | HK$0.036544 | - | - |
Dec-09 2022 | HK$0.036544 | HK$0.036544 | HK$0.036544 | HK$0.036544 | - | - |
Dec-08 2022 | HK$0.036544 | HK$0.036544 | HK$0.036544 | HK$0.036544 | - | - |
Dec-07 2022 | HK$0.036544 | HK$0.036544 | HK$0.036544 | HK$0.036544 | - | - |
Dec-06 2022 | HK$0.036544 | HK$0.036544 | HK$0.036544 | HK$0.036544 | - | - |
Dec-05 2022 | HK$0.036544 | HK$0.036077 | HK$0.036866 | HK$0.036194 | - | - |
Dec-04 2022 | HK$0.036292 | HK$0.035707 | HK$0.036413 | HK$0.036413 | HK$105 | - |
Dec-03 2022 | HK$0.036413 | HK$0.036411 | HK$0.036413 | HK$0.036411 | - | - |
Dec-02 2022 | HK$0.036428 | HK$0.035479 | HK$0.036442 | HK$0.036231 | - | - |
Dec-01 2022 | HK$0.036229 | HK$0.036004 | HK$0.037415 | HK$0.037401 | HK$30 | - |
Nov-30 2022 | HK$0.037401 | HK$0.036424 | HK$0.037846 | HK$0.036632 | HK$1 | - |
Nov-29 2022 | HK$0.036632 | HK$0.03653 | HK$0.037887 | HK$0.036613 | HK$134 | - |
Nov-28 2022 | HK$0.036613 | HK$0.035947 | HK$0.038414 | HK$0.038082 | - | - |
Nov-27 2022 | HK$0.038082 | HK$0.038082 | HK$0.039322 | HK$0.038664 | HK$29 | - |
Análisis de precios históricos y de mercado de Light Year (LC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 345 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.