Cap Mercado Rp39,695.36T
-2.78%
Volumen 24h Rp2,287.47T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-11 2022 | Rp75.07 | Rp75.07 | Rp75.07 | Rp75.07 | - | - |
Dec-10 2022 | Rp75.07 | Rp75.07 | Rp75.07 | Rp75.07 | - | - |
Dec-09 2022 | Rp75.07 | Rp75.07 | Rp75.07 | Rp75.07 | - | - |
Dec-08 2022 | Rp75.07 | Rp75.07 | Rp75.07 | Rp75.07 | - | - |
Dec-07 2022 | Rp75.07 | Rp75.07 | Rp75.07 | Rp75.07 | - | - |
Dec-06 2022 | Rp75.07 | Rp75.07 | Rp75.07 | Rp75.07 | - | - |
Dec-05 2022 | Rp75.07 | Rp74.11 | Rp75.73 | Rp74.35 | - | - |
Dec-04 2022 | Rp74.55 | Rp73.35 | Rp74.80 | Rp74.80 | Rp214,762 | - |
Dec-03 2022 | Rp74.80 | Rp74.79 | Rp74.80 | Rp74.79 | - | - |
Dec-02 2022 | Rp74.83 | Rp72.88 | Rp74.86 | Rp74.42 | - | - |
Dec-01 2022 | Rp74.42 | Rp73.96 | Rp76.86 | Rp76.83 | Rp61,039 | - |
Nov-30 2022 | Rp76.83 | Rp74.82 | Rp77.74 | Rp75.25 | Rp2,891 | - |
Nov-29 2022 | Rp75.25 | Rp75.04 | Rp77.83 | Rp75.21 | Rp276,284 | - |
Nov-28 2022 | Rp75.21 | Rp73.84 | Rp78.91 | Rp78.23 | - | - |
Nov-27 2022 | Rp78.23 | Rp78.23 | Rp80.78 | Rp79.42 | Rp58,630 | - |
Análisis de precios históricos y de mercado de Light Year (LC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 345 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.99518 IDR.