Cap Mercado AU$3.68T
-1.87%
Volumen 24h AU$200.73B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-11 2022 | AU$0.00709374 | AU$0.00709374 | AU$0.00709374 | AU$0.00709374 | - | - |
Dec-10 2022 | AU$0.00709374 | AU$0.00709374 | AU$0.00709374 | AU$0.00709374 | - | - |
Dec-09 2022 | AU$0.00709374 | AU$0.00709374 | AU$0.00709374 | AU$0.00709374 | - | - |
Dec-08 2022 | AU$0.00709374 | AU$0.00709374 | AU$0.00709374 | AU$0.00709374 | - | - |
Dec-07 2022 | AU$0.00709374 | AU$0.00709374 | AU$0.00709374 | AU$0.00709374 | - | - |
Dec-06 2022 | AU$0.00709374 | AU$0.00709374 | AU$0.00709374 | AU$0.00709374 | - | - |
Dec-05 2022 | AU$0.00709374 | AU$0.00700309 | AU$0.00715622 | AU$0.00702577 | - | - |
Dec-04 2022 | AU$0.0070447 | AU$0.00693123 | AU$0.00706819 | AU$0.00706819 | AU$20 | - |
Dec-03 2022 | AU$0.00706819 | AU$0.00706786 | AU$0.00706819 | AU$0.00706786 | - | - |
Dec-02 2022 | AU$0.00707112 | AU$0.006887 | AU$0.00707381 | AU$0.00703296 | - | - |
Dec-01 2022 | AU$0.00703246 | AU$0.00698895 | AU$0.00726281 | AU$0.00725996 | AU$6 | - |
Nov-30 2022 | AU$0.00725996 | AU$0.00707029 | AU$0.00734645 | AU$0.00711083 | AU$0 | - |
Nov-29 2022 | AU$0.00711083 | AU$0.00709105 | AU$0.00735431 | AU$0.00710713 | AU$26 | - |
Nov-28 2022 | AU$0.00710713 | AU$0.00697774 | AU$0.0074567 | AU$0.00739217 | - | - |
Nov-27 2022 | AU$0.00739217 | AU$0.00739217 | AU$0.00763301 | AU$0.00750523 | AU$6 | - |
Análisis de precios históricos y de mercado de Light Year (LC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 345 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51781 AUD.