Cap Mercado €2.26T
-1.76%
Volumen 24h €123.02B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-11 2022 | €0.00434843 | €0.00434843 | €0.00434843 | €0.00434843 | - | - |
Dec-10 2022 | €0.00434843 | €0.00434843 | €0.00434843 | €0.00434843 | - | - |
Dec-09 2022 | €0.00434843 | €0.00434843 | €0.00434843 | €0.00434843 | - | - |
Dec-08 2022 | €0.00434843 | €0.00434843 | €0.00434843 | €0.00434843 | - | - |
Dec-07 2022 | €0.00434843 | €0.00434843 | €0.00434843 | €0.00434843 | - | - |
Dec-06 2022 | €0.00434843 | €0.00434843 | €0.00434843 | €0.00434843 | - | - |
Dec-05 2022 | €0.00434843 | €0.00429286 | €0.00438672 | €0.00430676 | - | - |
Dec-04 2022 | €0.00431836 | €0.00424881 | €0.00433276 | €0.00433276 | €12 | - |
Dec-03 2022 | €0.00433276 | €0.00433256 | €0.00433276 | €0.00433256 | - | - |
Dec-02 2022 | €0.00433456 | €0.00422169 | €0.00433621 | €0.00431117 | - | - |
Dec-01 2022 | €0.00431086 | €0.00428419 | €0.00445206 | €0.00445032 | €4 | - |
Nov-30 2022 | €0.00445032 | €0.00433405 | €0.00450333 | €0.0043589 | €0 | - |
Nov-29 2022 | €0.0043589 | €0.00434678 | €0.00450815 | €0.00435663 | €16 | - |
Nov-28 2022 | €0.00435663 | €0.00427732 | €0.00457092 | €0.00453136 | - | - |
Nov-27 2022 | €0.00453136 | €0.00453136 | €0.004679 | €0.00460066 | €3 | - |
Análisis de precios históricos y de mercado de Light Year (LC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 345 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93041 EUR.