Cap Mercado £1.94T
-2.01%
Volumen 24h £104.39B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-11 2022 | £0.00373856 | £0.00373856 | £0.00373856 | £0.00373856 | - | - |
Dec-10 2022 | £0.00373856 | £0.00373856 | £0.00373856 | £0.00373856 | - | - |
Dec-09 2022 | £0.00373856 | £0.00373856 | £0.00373856 | £0.00373856 | - | - |
Dec-08 2022 | £0.00373856 | £0.00373856 | £0.00373856 | £0.00373856 | - | - |
Dec-07 2022 | £0.00373856 | £0.00373856 | £0.00373856 | £0.00373856 | - | - |
Dec-06 2022 | £0.00373856 | £0.00373856 | £0.00373856 | £0.00373856 | - | - |
Dec-05 2022 | £0.00373856 | £0.00369078 | £0.00377148 | £0.00370273 | - | - |
Dec-04 2022 | £0.00371271 | £0.00365291 | £0.00372509 | £0.00372509 | £11 | - |
Dec-03 2022 | £0.00372509 | £0.00372492 | £0.00372509 | £0.00372492 | - | - |
Dec-02 2022 | £0.00372664 | £0.0036296 | £0.00372806 | £0.00370653 | - | - |
Dec-01 2022 | £0.00370626 | £0.00368333 | £0.00382766 | £0.00382616 | £3 | - |
Nov-30 2022 | £0.00382616 | £0.0037262 | £0.00387174 | £0.00374756 | £0 | - |
Nov-29 2022 | £0.00374756 | £0.00373714 | £0.00387589 | £0.00374561 | £14 | - |
Nov-28 2022 | £0.00374561 | £0.00367742 | £0.00392984 | £0.00389584 | - | - |
Nov-27 2022 | £0.00389584 | £0.00389584 | £0.00402277 | £0.00395542 | £3 | - |
Análisis de precios históricos y de mercado de Light Year (LC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 345 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.