Cap Mercado NZ$4.10T
-3.68%
Volumen 24h NZ$255.62B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-11 2022 | NZ$0.00777638 | NZ$0.00777638 | NZ$0.00777638 | NZ$0.00777638 | - | - |
Dec-10 2022 | NZ$0.00777638 | NZ$0.00777638 | NZ$0.00777638 | NZ$0.00777638 | - | - |
Dec-09 2022 | NZ$0.00777638 | NZ$0.00777638 | NZ$0.00777638 | NZ$0.00777638 | - | - |
Dec-08 2022 | NZ$0.00777638 | NZ$0.00777638 | NZ$0.00777638 | NZ$0.00777638 | - | - |
Dec-07 2022 | NZ$0.00777638 | NZ$0.00777638 | NZ$0.00777638 | NZ$0.00777638 | - | - |
Dec-06 2022 | NZ$0.00777638 | NZ$0.00777638 | NZ$0.00777638 | NZ$0.00777638 | - | - |
Dec-05 2022 | NZ$0.00777638 | NZ$0.007677 | NZ$0.00784486 | NZ$0.00770186 | - | - |
Dec-04 2022 | NZ$0.00772262 | NZ$0.00759823 | NZ$0.00774837 | NZ$0.00774837 | NZ$22 | - |
Dec-03 2022 | NZ$0.00774837 | NZ$0.00774801 | NZ$0.00774837 | NZ$0.00774801 | - | - |
Dec-02 2022 | NZ$0.00775158 | NZ$0.00754974 | NZ$0.00775453 | NZ$0.00770975 | - | - |
Dec-01 2022 | NZ$0.0077092 | NZ$0.0076615 | NZ$0.00796172 | NZ$0.00795859 | NZ$6 | - |
Nov-30 2022 | NZ$0.00795859 | NZ$0.00775067 | NZ$0.0080534 | NZ$0.00779511 | NZ$0 | - |
Nov-29 2022 | NZ$0.00779511 | NZ$0.00777343 | NZ$0.00806202 | NZ$0.00779105 | NZ$29 | - |
Nov-28 2022 | NZ$0.00779105 | NZ$0.00764921 | NZ$0.00817426 | NZ$0.00810352 | - | - |
Nov-27 2022 | NZ$0.00810352 | NZ$0.00810352 | NZ$0.00836754 | NZ$0.00822746 | NZ$6 | - |
Análisis de precios históricos y de mercado de Light Year (LC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 345 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.