Market Cap NZ$3.93T 2.16%
Volume 24h NZ$240.01B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Light Year LC

Light Year (LC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-11 2022 NZ$0.0078291 NZ$0.0078291 NZ$0.0078291 NZ$0.0078291 - -
Dec-10 2022 NZ$0.0078291 NZ$0.0078291 NZ$0.0078291 NZ$0.0078291 - -
Dec-09 2022 NZ$0.0078291 NZ$0.0078291 NZ$0.0078291 NZ$0.0078291 - -
Dec-08 2022 NZ$0.0078291 NZ$0.0078291 NZ$0.0078291 NZ$0.0078291 - -
Dec-07 2022 NZ$0.0078291 NZ$0.0078291 NZ$0.0078291 NZ$0.0078291 - -
Dec-06 2022 NZ$0.0078291 NZ$0.0078291 NZ$0.0078291 NZ$0.0078291 - -
Dec-05 2022 NZ$0.0078291 NZ$0.00772904 NZ$0.00789805 NZ$0.00775407 - -
Dec-04 2022 NZ$0.00777497 NZ$0.00764974 NZ$0.0078009 NZ$0.0078009 NZ$22 -
Dec-03 2022 NZ$0.0078009 NZ$0.00780053 NZ$0.0078009 NZ$0.00780053 - -
Dec-02 2022 NZ$0.00780413 NZ$0.00760092 NZ$0.0078071 NZ$0.00776202 - -
Dec-01 2022 NZ$0.00776146 NZ$0.00771344 NZ$0.00801569 NZ$0.00801254 NZ$6 -
Nov-30 2022 NZ$0.00801254 NZ$0.00780322 NZ$0.008108 NZ$0.00784796 NZ$0 -
Nov-29 2022 NZ$0.00784796 NZ$0.00782613 NZ$0.00811668 NZ$0.00784387 NZ$29 -
Nov-28 2022 NZ$0.00784387 NZ$0.00770107 NZ$0.00822968 NZ$0.00815846 - -
Nov-27 2022 NZ$0.00815846 NZ$0.00815846 NZ$0.00842427 NZ$0.00828324 NZ$6 -

Historical and market price analysis of Light Year (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.