Market Cap Tk256.08T 3.31%
Volume 24h Tk19.92T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Light Year LC

Light Year (LC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-11 2022 Tk0.513107 Tk0.513107 Tk0.513107 Tk0.513107 - -
Dec-10 2022 Tk0.513107 Tk0.513107 Tk0.513107 Tk0.513107 - -
Dec-09 2022 Tk0.513107 Tk0.513107 Tk0.513107 Tk0.513107 - -
Dec-08 2022 Tk0.513107 Tk0.513107 Tk0.513107 Tk0.513107 - -
Dec-07 2022 Tk0.513107 Tk0.513107 Tk0.513107 Tk0.513107 - -
Dec-06 2022 Tk0.513107 Tk0.513107 Tk0.513107 Tk0.513107 - -
Dec-05 2022 Tk0.513107 Tk0.506549 Tk0.517625 Tk0.50819 - -
Dec-04 2022 Tk0.509559 Tk0.501352 Tk0.511258 Tk0.511258 Tk1,468 -
Dec-03 2022 Tk0.511258 Tk0.511235 Tk0.511258 Tk0.511235 - -
Dec-02 2022 Tk0.511471 Tk0.498152 Tk0.511665 Tk0.50871 - -
Dec-01 2022 Tk0.508674 Tk0.505527 Tk0.525336 Tk0.525129 Tk417 -
Nov-30 2022 Tk0.525129 Tk0.51141 Tk0.531385 Tk0.514343 Tk20 -
Nov-29 2022 Tk0.514343 Tk0.512912 Tk0.531954 Tk0.514075 Tk1,888 -
Nov-28 2022 Tk0.514075 Tk0.504716 Tk0.53936 Tk0.534692 - -
Nov-27 2022 Tk0.534692 Tk0.534692 Tk0.552113 Tk0.54287 Tk401 -

Historical and market price analysis of Light Year (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.