Market Cap RM11.06T 1.8%
Volume 24h RM727.40B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Light Year LC

Light Year (LC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-11 2022 RM0.022227 RM0.022227 RM0.022227 RM0.022227 - -
Dec-10 2022 RM0.022227 RM0.022227 RM0.022227 RM0.022227 - -
Dec-09 2022 RM0.022227 RM0.022227 RM0.022227 RM0.022227 - -
Dec-08 2022 RM0.022227 RM0.022227 RM0.022227 RM0.022227 - -
Dec-07 2022 RM0.022227 RM0.022227 RM0.022227 RM0.022227 - -
Dec-06 2022 RM0.022227 RM0.022227 RM0.022227 RM0.022227 - -
Dec-05 2022 RM0.022227 RM0.021943 RM0.022423 RM0.022014 - -
Dec-04 2022 RM0.022074 RM0.021718 RM0.022147 RM0.022147 RM64 -
Dec-03 2022 RM0.022147 RM0.022146 RM0.022147 RM0.022146 - -
Dec-02 2022 RM0.022156 RM0.021579 RM0.022165 RM0.022037 - -
Dec-01 2022 RM0.022035 RM0.021899 RM0.022757 RM0.022748 RM18 -
Nov-30 2022 RM0.022748 RM0.022154 RM0.023019 RM0.022281 RM1 -
Nov-29 2022 RM0.022281 RM0.022219 RM0.023044 RM0.022269 RM82 -
Nov-28 2022 RM0.022269 RM0.021864 RM0.023365 RM0.023162 - -
Nov-27 2022 RM0.023162 RM0.023162 RM0.023917 RM0.023517 RM17 -

Historical and market price analysis of Light Year (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.