Market Cap AU$3.56T 0.16%
Volume 24h AU$232.06B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Light Year LC

Light Year (LC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-11 2022 AU$0.00711931 AU$0.00711931 AU$0.00711931 AU$0.00711931 - -
Dec-10 2022 AU$0.00711931 AU$0.00711931 AU$0.00711931 AU$0.00711931 - -
Dec-09 2022 AU$0.00711931 AU$0.00711931 AU$0.00711931 AU$0.00711931 - -
Dec-08 2022 AU$0.00711931 AU$0.00711931 AU$0.00711931 AU$0.00711931 - -
Dec-07 2022 AU$0.00711931 AU$0.00711931 AU$0.00711931 AU$0.00711931 - -
Dec-06 2022 AU$0.00711931 AU$0.00711931 AU$0.00711931 AU$0.00711931 - -
Dec-05 2022 AU$0.00711931 AU$0.00702832 AU$0.00718201 AU$0.00705109 - -
Dec-04 2022 AU$0.00707009 AU$0.00695621 AU$0.00709366 AU$0.00709366 AU$20 -
Dec-03 2022 AU$0.00709366 AU$0.00709333 AU$0.00709366 AU$0.00709333 - -
Dec-02 2022 AU$0.00709661 AU$0.00691182 AU$0.00709931 AU$0.00705831 - -
Dec-01 2022 AU$0.0070578 AU$0.00701414 AU$0.00728898 AU$0.00728612 AU$6 -
Nov-30 2022 AU$0.00728612 AU$0.00709577 AU$0.00737292 AU$0.00713646 AU$0 -
Nov-29 2022 AU$0.00713646 AU$0.0071166 AU$0.00738082 AU$0.00713274 AU$26 -
Nov-28 2022 AU$0.00713274 AU$0.00700289 AU$0.00748357 AU$0.00741881 - -
Nov-27 2022 AU$0.00741881 AU$0.00741881 AU$0.00766052 AU$0.00753227 AU$6 -

Historical and market price analysis of Light Year (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.