Market Cap R43.40T 2.76%
Volume 24h R3.43T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Light Year LC

Light Year (LC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-11 2022 R0.086977 R0.086977 R0.086977 R0.086977 - -
Dec-10 2022 R0.086977 R0.086977 R0.086977 R0.086977 - -
Dec-09 2022 R0.086977 R0.086977 R0.086977 R0.086977 - -
Dec-08 2022 R0.086977 R0.086977 R0.086977 R0.086977 - -
Dec-07 2022 R0.086977 R0.086977 R0.086977 R0.086977 - -
Dec-06 2022 R0.086977 R0.086977 R0.086977 R0.086977 - -
Dec-05 2022 R0.086977 R0.085865 R0.087743 R0.086143 - -
Dec-04 2022 R0.086375 R0.084984 R0.086663 R0.086663 R249 -
Dec-03 2022 R0.086663 R0.086659 R0.086663 R0.086659 - -
Dec-02 2022 R0.086699 R0.084442 R0.086732 R0.086232 - -
Dec-01 2022 R0.086225 R0.085692 R0.08905 R0.089015 R71 -
Nov-30 2022 R0.089015 R0.086689 R0.090075 R0.087186 R3 -
Nov-29 2022 R0.087186 R0.086944 R0.090172 R0.087141 R320 -
Nov-28 2022 R0.087141 R0.085554 R0.091427 R0.090636 - -
Nov-27 2022 R0.090636 R0.090636 R0.093589 R0.092022 R68 -

Historical and market price analysis of Light Year (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.