Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Light Year LC

Light Year (LC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-11 2022 CHF0.00425098 CHF0.00425098 CHF0.00425098 CHF0.00425098 - -
Dec-10 2022 CHF0.00425098 CHF0.00425098 CHF0.00425098 CHF0.00425098 - -
Dec-09 2022 CHF0.00425098 CHF0.00425098 CHF0.00425098 CHF0.00425098 - -
Dec-08 2022 CHF0.00425098 CHF0.00425098 CHF0.00425098 CHF0.00425098 - -
Dec-07 2022 CHF0.00425098 CHF0.00425098 CHF0.00425098 CHF0.00425098 - -
Dec-06 2022 CHF0.00425098 CHF0.00425098 CHF0.00425098 CHF0.00425098 - -
Dec-05 2022 CHF0.00425098 CHF0.00419665 CHF0.00428842 CHF0.00421025 - -
Dec-04 2022 CHF0.00422159 CHF0.00415359 CHF0.00423567 CHF0.00423567 CHF12 -
Dec-03 2022 CHF0.00423567 CHF0.00423547 CHF0.00423567 CHF0.00423547 - -
Dec-02 2022 CHF0.00423743 CHF0.00412709 CHF0.00423904 CHF0.00421456 - -
Dec-01 2022 CHF0.00421426 CHF0.00418818 CHF0.0043523 CHF0.00435059 CHF3 -
Nov-30 2022 CHF0.00435059 CHF0.00423693 CHF0.00440242 CHF0.00426122 CHF0 -
Nov-29 2022 CHF0.00426122 CHF0.00424937 CHF0.00440713 CHF0.004259 CHF16 -
Nov-28 2022 CHF0.004259 CHF0.00418146 CHF0.00446848 CHF0.00442982 - -
Nov-27 2022 CHF0.00442982 CHF0.00442982 CHF0.00457414 CHF0.00449757 CHF3 -

Historical and market price analysis of Light Year (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.