Market Cap zł9.44T 4.12%
Volume 24h zł697.14B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Light Year LC

Light Year (LC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-11 2022 zł0.018893 zł0.018893 zł0.018893 zł0.018893 - -
Dec-10 2022 zł0.018893 zł0.018893 zł0.018893 zł0.018893 - -
Dec-09 2022 zł0.018893 zł0.018893 zł0.018893 zł0.018893 - -
Dec-08 2022 zł0.018893 zł0.018893 zł0.018893 zł0.018893 - -
Dec-07 2022 zł0.018893 zł0.018893 zł0.018893 zł0.018893 - -
Dec-06 2022 zł0.018893 zł0.018893 zł0.018893 zł0.018893 - -
Dec-05 2022 zł0.018893 zł0.018652 zł0.01906 zł0.018712 - -
Dec-04 2022 zł0.018763 zł0.01846 zł0.018825 zł0.018825 zł54 -
Dec-03 2022 zł0.018825 zł0.018824 zł0.018825 zł0.018824 - -
Dec-02 2022 zł0.018833 zł0.018343 zł0.01884 zł0.018731 - -
Dec-01 2022 zł0.01873 zł0.018614 zł0.019344 zł0.019336 zł15 -
Nov-30 2022 zł0.019336 zł0.018831 zł0.019566 zł0.018939 zł1 -
Nov-29 2022 zł0.018939 zł0.018886 zł0.019587 zł0.018929 zł70 -
Nov-28 2022 zł0.018929 zł0.018584 zł0.01986 zł0.019688 - -
Nov-27 2022 zł0.019688 zł0.019688 zł0.02033 zł0.019989 zł15 -

Historical and market price analysis of Light Year (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.