Market Cap AR$2,067.37T 2.41%
Volume 24h AR$125.22T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 40 Seconds ago
Light Year LC

Light Year (LC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-11 2022 AR$4.1045 AR$4.1045 AR$4.1045 AR$4.1045 - -
Dec-10 2022 AR$4.1045 AR$4.1045 AR$4.1045 AR$4.1045 - -
Dec-09 2022 AR$4.1045 AR$4.1045 AR$4.1045 AR$4.1045 - -
Dec-08 2022 AR$4.1045 AR$4.1045 AR$4.1045 AR$4.1045 - -
Dec-07 2022 AR$4.1045 AR$4.1045 AR$4.1045 AR$4.1045 - -
Dec-06 2022 AR$4.1045 AR$4.1045 AR$4.1045 AR$4.1045 - -
Dec-05 2022 AR$4.1045 AR$4.0521 AR$4.1407 AR$4.0652 - -
Dec-04 2022 AR$4.0761 AR$4.0105 AR$4.0897 AR$4.0897 AR$11,742 -
Dec-03 2022 AR$4.0897 AR$4.0896 AR$4.0897 AR$4.0896 - -
Dec-02 2022 AR$4.0914 AR$3.9849 AR$4.0930 AR$4.0694 - -
Dec-01 2022 AR$4.0691 AR$4.0439 AR$4.2024 AR$4.2007 AR$3,337 -
Nov-30 2022 AR$4.2007 AR$4.0910 AR$4.2507 AR$4.1144 AR$158 -
Nov-29 2022 AR$4.1144 AR$4.1030 AR$4.2553 AR$4.1123 AR$15,106 -
Nov-28 2022 AR$4.1123 AR$4.0374 AR$4.3145 AR$4.2772 - -
Nov-27 2022 AR$4.2772 AR$4.2772 AR$4.4166 AR$4.3426 AR$3,206 -

Historical and market price analysis of Light Year (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.