Market Cap CL$2,199.26T 2.43%
Volume 24h CL$142.04T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Light Year LC

Light Year (LC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-11 2022 CL$4.4091 CL$4.4091 CL$4.4091 CL$4.4091 - -
Dec-10 2022 CL$4.4091 CL$4.4091 CL$4.4091 CL$4.4091 - -
Dec-09 2022 CL$4.4091 CL$4.4091 CL$4.4091 CL$4.4091 - -
Dec-08 2022 CL$4.4091 CL$4.4091 CL$4.4091 CL$4.4091 - -
Dec-07 2022 CL$4.4091 CL$4.4091 CL$4.4091 CL$4.4091 - -
Dec-06 2022 CL$4.4091 CL$4.4091 CL$4.4091 CL$4.4091 - -
Dec-05 2022 CL$4.4091 CL$4.3527 CL$4.4479 CL$4.3668 - -
Dec-04 2022 CL$4.3786 CL$4.3081 CL$4.3932 CL$4.3932 CL$12,613 -
Dec-03 2022 CL$4.3932 CL$4.3930 CL$4.3932 CL$4.3930 - -
Dec-02 2022 CL$4.3950 CL$4.2806 CL$4.3967 CL$4.3713 - -
Dec-01 2022 CL$4.3710 CL$4.3439 CL$4.5142 CL$4.5124 CL$3,585 -
Nov-30 2022 CL$4.5124 CL$4.3945 CL$4.5661 CL$4.4197 CL$170 -
Nov-29 2022 CL$4.4197 CL$4.4074 CL$4.5710 CL$4.4174 CL$16,226 -
Nov-28 2022 CL$4.4174 CL$4.3370 CL$4.6347 CL$4.5946 - -
Nov-27 2022 CL$4.5946 CL$4.5946 CL$4.7443 CL$4.6648 CL$3,443 -

Historical and market price analysis of Light Year (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.