Market Cap Bs.82.82T -2.86%
Volume 24h Bs.7.73T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 Seconds ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-23 2018 Bs.0.00244136 Bs.0.0024053 Bs.0.00246978 Bs.0.00240821 Bs.255 Bs.4,918
Sep-22 2018 Bs.0.0024104 Bs.0.00051654 Bs.0.00241295 Bs.0.00053803 Bs.255 Bs.1,093
Sep-21 2018 Bs.0.0005373 Bs.0.00049687 Bs.0.00307447 Bs.0.00057518 Bs.73 Bs.1,166
Sep-20 2018 Bs.0.00069794 Bs.0.00068447 Bs.0.0006994 Bs.0.00069029 - Bs.1,384
Sep-19 2018 Bs.0.00068884 Bs.0.00066844 Bs.0.00069649 Bs.0.00068265 - Bs.1,384
Sep-18 2018 Bs.0.00087134 Bs.0.00086005 Bs.0.0008717 Bs.0.00086879 Bs.109 Bs.1,749
Sep-17 2018 Bs.0.00086915 Bs.0.0008626 Bs.0.00237652 Bs.0.00207162 Bs.109 Bs.4,226
Sep-16 2018 Bs.0.00207272 Bs.0.00207017 Bs.0.00238344 Bs.0.00237834 Bs.255 Bs.4,881
Sep-15 2018 Bs.0.00237689 Bs.0.00101413 Bs.0.00238199 Bs.0.00108699 Bs.1,056 Bs.2,222
Sep-14 2018 Bs.0.00108553 Bs.0.00104765 Bs.0.00113617 Bs.0.00108663 - Bs.2,222
Sep-13 2018 Bs.0.00108735 Bs.0.00104656 Bs.0.0029885 Bs.0.00268834 Bs.109 Bs.5,501
Sep-12 2018 Bs.0.00268834 Bs.0.00251932 Bs.0.00461207 Bs.0.00461171 - Bs.9,435
Sep-11 2018 Bs.0.00460989 Bs.0.00397714 Bs.0.011082 Bs.0.010311 Bs.1,603 Bs.21,164
Sep-10 2018 Bs.0.010313 Bs.0.00230439 Bs.0.010313 Bs.0.00231059 Bs.2,076 Bs.4,736
Sep-09 2018 Bs.0.00231387 Bs.0.00105421 Bs.0.00664764 Bs.0.00622289 Bs.14,097 Bs.12,750

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.