Market Cap CN¥16.47T -2.83%
Volume 24h CN¥1.47T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-23 2018 CN¥0.00048525 CN¥0.00047809 CN¥0.0004909 CN¥0.00047866 CN¥51 CN¥977
Sep-22 2018 CN¥0.0004791 CN¥0.00010267 CN¥0.00047961 CN¥0.00010694 CN¥51 CN¥217
Sep-21 2018 CN¥0.00010679 CN¥0.00009876 CN¥0.00061109 CN¥0.00011432 CN¥14 CN¥232
Sep-20 2018 CN¥0.00013872 CN¥0.00013604 CN¥0.00013901 CN¥0.0001372 - CN¥275
Sep-19 2018 CN¥0.00013691 CN¥0.00013286 CN¥0.00013843 CN¥0.00013568 - CN¥275
Sep-18 2018 CN¥0.00017319 CN¥0.00017094 CN¥0.00017326 CN¥0.00017268 CN¥22 CN¥348
Sep-17 2018 CN¥0.00017275 CN¥0.00017145 CN¥0.00047237 CN¥0.00041176 CN¥22 CN¥840
Sep-16 2018 CN¥0.00041198 CN¥0.00041147 CN¥0.00047374 CN¥0.00047273 CN¥51 CN¥970
Sep-15 2018 CN¥0.00047244 CN¥0.00020157 CN¥0.00047345 CN¥0.00021605 CN¥210 CN¥442
Sep-14 2018 CN¥0.00021576 CN¥0.00020823 CN¥0.00022583 CN¥0.00021598 - CN¥442
Sep-13 2018 CN¥0.00021612 CN¥0.00020801 CN¥0.00059401 CN¥0.00053434 CN¥22 CN¥1,093
Sep-12 2018 CN¥0.00053434 CN¥0.00050075 CN¥0.00091671 CN¥0.00091664 - CN¥1,875
Sep-11 2018 CN¥0.00091628 CN¥0.00079051 CN¥0.00220277 CN¥0.00204956 CN¥319 CN¥4,207
Sep-10 2018 CN¥0.00205 CN¥0.00045803 CN¥0.00205 CN¥0.00045926 CN¥413 CN¥941
Sep-09 2018 CN¥0.00045991 CN¥0.00020954 CN¥0.00132131 CN¥0.00123689 CN¥2,802 CN¥2,534

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.