Market Cap CA$3.18T 2.73%
Volume 24h CA$248.20B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 48 Seconds ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-23 2018 CA$0.00009194 CA$0.00009058 CA$0.00009301 CA$0.00009069 CA$10 CA$185
Sep-22 2018 CA$0.00009078 CA$0.00001945 CA$0.00009087 CA$0.00002026 CA$10 CA$41
Sep-21 2018 CA$0.00002023 CA$0.00001871 CA$0.00011579 CA$0.00002166 CA$3 CA$44
Sep-20 2018 CA$0.00002628 CA$0.00002577 CA$0.00002634 CA$0.00002599 - CA$52
Sep-19 2018 CA$0.00002594 CA$0.00002517 CA$0.00002623 CA$0.00002571 - CA$52
Sep-18 2018 CA$0.00003281 CA$0.00003239 CA$0.00003283 CA$0.00003272 CA$4 CA$66
Sep-17 2018 CA$0.00003273 CA$0.00003248 CA$0.0000895 CA$0.00007802 CA$4 CA$159
Sep-16 2018 CA$0.00007806 CA$0.00007796 CA$0.00008976 CA$0.00008957 CA$10 CA$184
Sep-15 2018 CA$0.00008951 CA$0.00003819 CA$0.00008971 CA$0.00004093 CA$40 CA$84
Sep-14 2018 CA$0.00004088 CA$0.00003945 CA$0.00004279 CA$0.00004092 - CA$84
Sep-13 2018 CA$0.00004095 CA$0.00003941 CA$0.00011255 CA$0.00010124 CA$4 CA$207
Sep-12 2018 CA$0.00010124 CA$0.00009488 CA$0.0001737 CA$0.00017368 - CA$355
Sep-11 2018 CA$0.00017362 CA$0.00014978 CA$0.00041738 CA$0.00038835 CA$60 CA$797
Sep-10 2018 CA$0.00038844 CA$0.00008678 CA$0.00038844 CA$0.00008702 CA$78 CA$178
Sep-09 2018 CA$0.00008714 CA$0.0000397 CA$0.00025036 CA$0.00023437 CA$531 CA$480

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.