Market Cap Tk248.89T -2.47%
Volume 24h Tk23.33T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-23 2018 Tk0.00735457 Tk0.00724593 Tk0.00744017 Tk0.00725471 Tk768 Tk14,815
Sep-22 2018 Tk0.0072613 Tk0.00155607 Tk0.00726898 Tk0.00162081 Tk768 Tk3,292
Sep-21 2018 Tk0.00161862 Tk0.00149681 Tk0.0092618 Tk0.00173274 Tk219 Tk3,512
Sep-20 2018 Tk0.00210256 Tk0.00206195 Tk0.00210695 Tk0.00207951 - Tk4,170
Sep-19 2018 Tk0.00207512 Tk0.00201367 Tk0.00209817 Tk0.00205647 - Tk4,170
Sep-18 2018 Tk0.00262491 Tk0.00259089 Tk0.002626 Tk0.00261722 Tk329 Tk5,267
Sep-17 2018 Tk0.00261832 Tk0.00259857 Tk0.00715924 Tk0.00624074 Tk329 Tk12,730
Sep-16 2018 Tk0.00624403 Tk0.00623635 Tk0.00718009 Tk0.00716473 Tk768 Tk14,705
Sep-15 2018 Tk0.00716034 Tk0.00305508 Tk0.0071757 Tk0.00327455 Tk3,182 Tk6,694
Sep-14 2018 Tk0.00327016 Tk0.00315603 Tk0.00342269 Tk0.00327345 - Tk6,694
Sep-13 2018 Tk0.00327565 Tk0.00315274 Tk0.00900282 Tk0.00809859 Tk329 Tk16,570
Sep-12 2018 Tk0.00809859 Tk0.00758941 Tk0.013893 Tk0.013892 - Tk28,422
Sep-11 2018 Tk0.013887 Tk0.011981 Tk0.033385 Tk0.031063 Tk4,828 Tk63,757
Sep-10 2018 Tk0.031069 Tk0.00694196 Tk0.031069 Tk0.00696062 Tk6,255 Tk14,266
Sep-09 2018 Tk0.00697049 Tk0.00317579 Tk0.020025 Tk0.018746 Tk42,468 Tk38,408

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.