Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-23 2018 R0.00124592 R0.00122751 R0.00126042 R0.001229 R130 R2,510
Sep-22 2018 R0.00123012 R0.00026361 R0.00123142 R0.00027457 R130 R558
Sep-21 2018 R0.0002742 R0.00025357 R0.00156902 R0.00029354 R37 R595
Sep-20 2018 R0.00035619 R0.00034931 R0.00035693 R0.00035228 - R706
Sep-19 2018 R0.00035154 R0.00034113 R0.00035544 R0.00034838 - R706
Sep-18 2018 R0.00044468 R0.00043891 R0.00044486 R0.00044337 R56 R892
Sep-17 2018 R0.00044356 R0.00044021 R0.00121283 R0.00105723 R56 R2,156
Sep-16 2018 R0.00105778 R0.00105648 R0.00121636 R0.00121376 R130 R2,491
Sep-15 2018 R0.00121301 R0.00051755 R0.00121562 R0.00055473 R539 R1,134
Sep-14 2018 R0.00055399 R0.00053465 R0.00057983 R0.00055454 - R1,134
Sep-13 2018 R0.00055492 R0.00053409 R0.00152514 R0.00137196 R56 R2,807
Sep-12 2018 R0.00137196 R0.0012857 R0.00235371 R0.00235353 - R4,815
Sep-11 2018 R0.0023526 R0.00202969 R0.00565573 R0.00526235 R818 R10,801
Sep-10 2018 R0.00526347 R0.00117602 R0.00526347 R0.00117918 R1,060 R2,417
Sep-09 2018 R0.00118085 R0.000538 R0.00339254 R0.00317578 R7,194 R6,507

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.