Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 17 Seconds ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-23 2018 NZ$0.00011308 NZ$0.00011141 NZ$0.0001144 NZ$0.00011155 NZ$12 NZ$228
Sep-22 2018 NZ$0.00011165 NZ$0.00002392 NZ$0.00011177 NZ$0.00002492 NZ$12 NZ$51
Sep-21 2018 NZ$0.00002488 NZ$0.00002301 NZ$0.00014241 NZ$0.00002664 NZ$3 NZ$54
Sep-20 2018 NZ$0.00003233 NZ$0.0000317 NZ$0.00003239 NZ$0.00003197 - NZ$64
Sep-19 2018 NZ$0.0000319 NZ$0.00003096 NZ$0.00003226 NZ$0.00003162 - NZ$64
Sep-18 2018 NZ$0.00004036 NZ$0.00003983 NZ$0.00004037 NZ$0.00004024 NZ$5 NZ$81
Sep-17 2018 NZ$0.00004026 NZ$0.00003995 NZ$0.00011008 NZ$0.00009596 NZ$5 NZ$196
Sep-16 2018 NZ$0.00009601 NZ$0.00009589 NZ$0.0001104 NZ$0.00011017 NZ$12 NZ$226
Sep-15 2018 NZ$0.0001101 NZ$0.00004697 NZ$0.00011033 NZ$0.00005035 NZ$49 NZ$103
Sep-14 2018 NZ$0.00005028 NZ$0.00004852 NZ$0.00005263 NZ$0.00005033 - NZ$103
Sep-13 2018 NZ$0.00005036 NZ$0.00004847 NZ$0.00013843 NZ$0.00012453 NZ$5 NZ$255
Sep-12 2018 NZ$0.00012453 NZ$0.0001167 NZ$0.00021364 NZ$0.00021362 - NZ$437
Sep-11 2018 NZ$0.00021354 NZ$0.00018423 NZ$0.00051335 NZ$0.00047765 NZ$74 NZ$980
Sep-10 2018 NZ$0.00047775 NZ$0.00010674 NZ$0.00047775 NZ$0.00010703 NZ$96 NZ$219
Sep-09 2018 NZ$0.00010718 NZ$0.00004883 NZ$0.00030793 NZ$0.00028825 NZ$653 NZ$591

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 557 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.