Market Cap zł9.15T -2.45%
Volume 24h zł856.06B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-23 2018 zł0.0002703 zł0.0002663 zł0.00027344 zł0.00026663 zł28 zł544
Sep-22 2018 zł0.00026687 zł0.00005719 zł0.00026715 zł0.00005956 zł28 zł121
Sep-21 2018 zł0.00005948 zł0.00005501 zł0.00034039 zł0.00006368 zł8 zł129
Sep-20 2018 zł0.00007727 zł0.00007578 zł0.00007743 zł0.00007642 - zł153
Sep-19 2018 zł0.00007626 zł0.000074 zł0.00007711 zł0.00007558 - zł153
Sep-18 2018 zł0.00009647 zł0.00009522 zł0.00009651 zł0.00009619 zł12 zł194
Sep-17 2018 zł0.00009623 zł0.0000955 zł0.00026312 zł0.00022936 zł12 zł468
Sep-16 2018 zł0.00022948 zł0.0002292 zł0.00026388 zł0.00026332 zł28 zł540
Sep-15 2018 zł0.00026316 zł0.00011228 zł0.00026372 zł0.00012034 zł117 zł246
Sep-14 2018 zł0.00012018 zł0.00011599 zł0.00012579 zł0.0001203 - zł246
Sep-13 2018 zł0.00012038 zł0.00011587 zł0.00033088 zł0.00029764 zł12 zł609
Sep-12 2018 zł0.00029764 zł0.00027893 zł0.00051063 zł0.00051059 - zł1,045
Sep-11 2018 zł0.00051039 zł0.00044034 zł0.001227 zł0.00114166 zł177 zł2,343
Sep-10 2018 zł0.0011419 zł0.00025513 zł0.0011419 zł0.00025582 zł230 zł524
Sep-09 2018 zł0.00025618 zł0.00011671 zł0.00073601 zł0.00068898 zł1,561 zł1,412

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.