Market Cap Rp37,371.69T 2.89%
Volume 24h Rp2,917.67T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 47 Seconds ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-23 2018 Rp1.0832 Rp1.0672 Rp1.0958 Rp1.0685 Rp113,144 Rp2,182,068
Sep-22 2018 Rp1.0695 Rp0.229197 Rp1.0706 Rp0.238734 Rp113,144 Rp484,904
Sep-21 2018 Rp0.238411 Rp0.220469 Rp1.3641 Rp0.255221 Rp32,327 Rp517,231
Sep-20 2018 Rp0.309691 Rp0.303711 Rp0.310338 Rp0.306297 - Rp614,212
Sep-19 2018 Rp0.305651 Rp0.296599 Rp0.309045 Rp0.302903 - Rp614,212
Sep-18 2018 Rp0.38663 Rp0.381619 Rp0.386791 Rp0.385498 Rp48,490 Rp775,846
Sep-17 2018 Rp0.38566 Rp0.38275 Rp1.0545 Rp0.919216 Rp48,490 Rp1,874,962
Sep-16 2018 Rp0.919701 Rp0.918569 Rp1.0575 Rp1.0553 Rp113,144 Rp2,165,904
Sep-15 2018 Rp1.0546 Rp0.44999 Rp1.0569 Rp0.482317 Rp468,740 Rp985,971
Sep-14 2018 Rp0.481671 Rp0.464861 Rp0.504138 Rp0.482156 - Rp985,971
Sep-13 2018 Rp0.482479 Rp0.464376 Rp1.3260 Rp1.1928 Rp48,490 Rp2,440,683
Sep-12 2018 Rp1.1928 Rp1.1178 Rp2.0464 Rp2.0462 - Rp4,186,337
Sep-11 2018 Rp2.0454 Rp1.7647 Rp4.9174 Rp4.5753 Rp711,192 Rp9,390,972
Sep-10 2018 Rp4.5763 Rp1.0225 Rp4.5763 Rp1.0252 Rp921,317 Rp2,101,250
Sep-09 2018 Rp1.0267 Rp0.46777 Rp2.9496 Rp2.7612 Rp6,255,260 Rp5,657,212

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.