Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 21 Seconds ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-23 2018 RM0.00031874 RM0.00031403 RM0.00032245 RM0.00031441 RM33 RM642
Sep-22 2018 RM0.0003147 RM0.00006743 RM0.00031503 RM0.00007024 RM33 RM143
Sep-21 2018 RM0.00007015 RM0.00006487 RM0.0004014 RM0.00007509 RM10 RM152
Sep-20 2018 RM0.00009112 RM0.00008936 RM0.00009131 RM0.00009012 - RM181
Sep-19 2018 RM0.00008993 RM0.00008727 RM0.00009093 RM0.00008912 - RM181
Sep-18 2018 RM0.00011376 RM0.00011228 RM0.0001138 RM0.00011342 RM14 RM228
Sep-17 2018 RM0.00011347 RM0.00011262 RM0.00031027 RM0.00027047 RM14 RM552
Sep-16 2018 RM0.00027061 RM0.00027028 RM0.00031118 RM0.00031051 RM33 RM637
Sep-15 2018 RM0.00031032 RM0.0001324 RM0.00031099 RM0.00014191 RM138 RM290
Sep-14 2018 RM0.00014172 RM0.00013678 RM0.00014833 RM0.00014186 - RM290
Sep-13 2018 RM0.00014196 RM0.00013663 RM0.00039017 RM0.00035098 RM14 RM718
Sep-12 2018 RM0.00035098 RM0.00032892 RM0.00060215 RM0.0006021 - RM1,232
Sep-11 2018 RM0.00060186 RM0.00051925 RM0.0014469 RM0.00134626 RM209 RM2,763
Sep-10 2018 RM0.00134655 RM0.00030086 RM0.00134655 RM0.00030166 RM271 RM618
Sep-09 2018 RM0.00030209 RM0.00013763 RM0.00086791 RM0.00081245 RM1,841 RM1,665

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.