Market Cap CL$2,212.25T 2.89%
Volume 24h CL$172.71T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-23 2018 CL$0.064125 CL$0.063178 CL$0.064871 CL$0.063254 CL$6,698 CL$129,169
Sep-22 2018 CL$0.063312 CL$0.013567 CL$0.063379 CL$0.014132 CL$6,698 CL$28,704
Sep-21 2018 CL$0.014112 CL$0.01305 CL$0.080754 CL$0.015108 CL$1,914 CL$30,618
Sep-20 2018 CL$0.018332 CL$0.017978 CL$0.01837 CL$0.018131 - CL$36,359
Sep-19 2018 CL$0.018093 CL$0.017557 CL$0.018294 CL$0.01793 - CL$36,359
Sep-18 2018 CL$0.022886 CL$0.02259 CL$0.022896 CL$0.022819 CL$2,870 CL$45,927
Sep-17 2018 CL$0.022829 CL$0.022657 CL$0.062422 CL$0.054413 CL$2,870 CL$110,990
Sep-16 2018 CL$0.054442 CL$0.054375 CL$0.062604 CL$0.06247 CL$6,698 CL$128,213
Sep-15 2018 CL$0.062431 CL$0.026637 CL$0.062565 CL$0.028551 CL$27,747 CL$58,365
Sep-14 2018 CL$0.028512 CL$0.027517 CL$0.029842 CL$0.028541 - CL$58,365
Sep-13 2018 CL$0.02856 CL$0.027489 CL$0.078496 CL$0.070612 CL$2,870 CL$144,478
Sep-12 2018 CL$0.070612 CL$0.066172 CL$0.121141 CL$0.121132 - CL$247,814
Sep-11 2018 CL$0.121084 CL$0.104464 CL$0.29109 CL$0.270844 CL$42,100 CL$555,907
Sep-10 2018 CL$0.270901 CL$0.060527 CL$0.270901 CL$0.06069 CL$54,538 CL$124,385
Sep-09 2018 CL$0.060776 CL$0.02769 CL$0.174608 CL$0.163451 CL$370,285 CL$334,884

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.