Market Cap MX$38.49T -3.75%
Volume 24h MX$3.60T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 22 Seconds ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-23 2018 MX$0.00113541 MX$0.00111864 MX$0.00114862 MX$0.00111999 MX$119 MX$2,287
Sep-22 2018 MX$0.00112101 MX$0.00024022 MX$0.00112219 MX$0.00025022 MX$119 MX$508
Sep-21 2018 MX$0.00024988 MX$0.00023108 MX$0.00142985 MX$0.0002675 MX$34 MX$542
Sep-20 2018 MX$0.00032459 MX$0.00031832 MX$0.00032527 MX$0.00032103 - MX$644
Sep-19 2018 MX$0.00032036 MX$0.00031087 MX$0.00032391 MX$0.00031748 - MX$644
Sep-18 2018 MX$0.00040523 MX$0.00039998 MX$0.0004054 MX$0.00040405 MX$51 MX$813
Sep-17 2018 MX$0.00040422 MX$0.00040117 MX$0.00110525 MX$0.00096345 MX$51 MX$1,965
Sep-16 2018 MX$0.00096396 MX$0.00096277 MX$0.00110847 MX$0.0011061 MX$119 MX$2,270
Sep-15 2018 MX$0.00110542 MX$0.00047164 MX$0.00110779 MX$0.00050553 MX$491 MX$1,033
Sep-14 2018 MX$0.00050485 MX$0.00048723 MX$0.0005284 MX$0.00050536 - MX$1,033
Sep-13 2018 MX$0.0005057 MX$0.00048672 MX$0.00138987 MX$0.00125027 MX$51 MX$2,558
Sep-12 2018 MX$0.00125027 MX$0.00117166 MX$0.00214495 MX$0.00214478 - MX$4,388
Sep-11 2018 MX$0.00214393 MX$0.00184966 MX$0.00515408 MX$0.0047956 MX$745 MX$9,843
Sep-10 2018 MX$0.00479661 MX$0.00107171 MX$0.00479661 MX$0.00107459 MX$966 MX$2,202
Sep-09 2018 MX$0.00107611 MX$0.00049028 MX$0.00309163 MX$0.00289409 MX$6,556 MX$5,929

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.