Cap Mercado MX$39.73T
1.99%
Volumen 24h MX$2.42T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-23 2018 | MX$0.00113754 | MX$0.00112073 | MX$0.00115078 | MX$0.00112209 | MX$119 | MX$2,291 |
Sep-22 2018 | MX$0.00112311 | MX$0.00024067 | MX$0.0011243 | MX$0.00025069 | MX$119 | MX$509 |
Sep-21 2018 | MX$0.00025035 | MX$0.00023151 | MX$0.00143253 | MX$0.000268 | MX$34 | MX$543 |
Sep-20 2018 | MX$0.0003252 | MX$0.00031892 | MX$0.00032588 | MX$0.00032164 | - | MX$645 |
Sep-19 2018 | MX$0.00032096 | MX$0.00031145 | MX$0.00032452 | MX$0.00031807 | - | MX$645 |
Sep-18 2018 | MX$0.00040599 | MX$0.00040073 | MX$0.00040616 | MX$0.0004048 | MX$51 | MX$815 |
Sep-17 2018 | MX$0.00040497 | MX$0.00040192 | MX$0.00110732 | MX$0.00096526 | MX$51 | MX$1,969 |
Sep-16 2018 | MX$0.00096577 | MX$0.00096458 | MX$0.00111055 | MX$0.00110817 | MX$119 | MX$2,274 |
Sep-15 2018 | MX$0.00110749 | MX$0.00047253 | MX$0.00110987 | MX$0.00050647 | MX$492 | MX$1,035 |
Sep-14 2018 | MX$0.0005058 | MX$0.00048814 | MX$0.00052939 | MX$0.0005063 | - | MX$1,035 |
Sep-13 2018 | MX$0.00050664 | MX$0.00048763 | MX$0.00139247 | MX$0.00125261 | MX$51 | MX$2,563 |
Sep-12 2018 | MX$0.00125261 | MX$0.00117386 | MX$0.00214897 | MX$0.0021488 | - | MX$4,396 |
Sep-11 2018 | MX$0.00214795 | MX$0.00185312 | MX$0.00516374 | MX$0.00480459 | MX$747 | MX$9,861 |
Sep-10 2018 | MX$0.00480561 | MX$0.00107372 | MX$0.00480561 | MX$0.0010766 | MX$967 | MX$2,207 |
Sep-09 2018 | MX$0.00107813 | MX$0.0004912 | MX$0.00309743 | MX$0.00289952 | MX$6,569 | MX$5,941 |
Análisis de precios históricos y de mercado de LevoPlus (LVPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 557 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.