Cap Mercado ₨651.84T
1.99%
Volumen 24h ₨39.77T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-23 2018 | ₨0.018665 | ₨0.018389 | ₨0.018882 | ₨0.018411 | ₨1,950 | ₨37,598 |
Sep-22 2018 | ₨0.018428 | ₨0.00394913 | ₨0.018447 | ₨0.00411344 | ₨1,950 | ₨8,355 |
Sep-21 2018 | ₨0.00410787 | ₨0.00379874 | ₨0.023505 | ₨0.00439751 | ₨557 | ₨8,912 |
Sep-20 2018 | ₨0.00533606 | ₨0.00523301 | ₨0.0053472 | ₨0.00527757 | - | ₨10,583 |
Sep-19 2018 | ₨0.00526643 | ₨0.00511047 | ₨0.00532492 | ₨0.00521909 | - | ₨10,583 |
Sep-18 2018 | ₨0.00666172 | ₨0.00657538 | ₨0.0066645 | ₨0.00664222 | ₨836 | ₨13,368 |
Sep-17 2018 | ₨0.00664501 | ₨0.00659488 | ₨0.018169 | ₨0.015838 | ₨836 | ₨32,306 |
Sep-16 2018 | ₨0.015846 | ₨0.015827 | ₨0.018222 | ₨0.018183 | ₨1,950 | ₨37,319 |
Sep-15 2018 | ₨0.018172 | ₨0.00775344 | ₨0.018211 | ₨0.00831044 | ₨8,077 | ₨16,989 |
Sep-14 2018 | ₨0.00829929 | ₨0.00800966 | ₨0.00868641 | ₨0.00830765 | - | ₨16,989 |
Sep-13 2018 | ₨0.00831322 | ₨0.0080013 | ₨0.022848 | ₨0.020553 | ₨836 | ₨42,054 |
Sep-12 2018 | ₨0.020553 | ₨0.019261 | ₨0.03526 | ₨0.035258 | - | ₨72,132 |
Sep-11 2018 | ₨0.035244 | ₨0.030406 | ₨0.084728 | ₨0.078834 | ₨12,254 | ₨161,809 |
Sep-10 2018 | ₨0.078851 | ₨0.017617 | ₨0.078851 | ₨0.017665 | ₨15,875 | ₨36,205 |
Sep-09 2018 | ₨0.01769 | ₨0.00805979 | ₨0.050823 | ₨0.047576 | ₨107,780 | ₨97,475 |
Análisis de precios históricos y de mercado de LevoPlus (LVPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 557 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.