Cap Mercado Tk255.82T
2.39%
Volumen 24h Tk16.30T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-23 2018 | Tk0.0073579 | Tk0.00724921 | Tk0.00744353 | Tk0.00725799 | Tk769 | Tk14,821 |
Sep-22 2018 | Tk0.00726458 | Tk0.00155677 | Tk0.00727227 | Tk0.00162154 | Tk769 | Tk3,294 |
Sep-21 2018 | Tk0.00161935 | Tk0.00149749 | Tk0.00926599 | Tk0.00173353 | Tk220 | Tk3,513 |
Sep-20 2018 | Tk0.00210351 | Tk0.00206289 | Tk0.0021079 | Tk0.00208045 | - | Tk4,172 |
Sep-19 2018 | Tk0.00207606 | Tk0.00201458 | Tk0.00209912 | Tk0.0020574 | - | Tk4,172 |
Sep-18 2018 | Tk0.00262609 | Tk0.00259206 | Tk0.00262719 | Tk0.00261841 | Tk329 | Tk5,270 |
Sep-17 2018 | Tk0.00261951 | Tk0.00259974 | Tk0.00716248 | Tk0.00624356 | Tk329 | Tk12,735 |
Sep-16 2018 | Tk0.00624686 | Tk0.00623917 | Tk0.00718334 | Tk0.00716797 | Tk769 | Tk14,711 |
Sep-15 2018 | Tk0.00716358 | Tk0.00305646 | Tk0.00717895 | Tk0.00327603 | Tk3,184 | Tk6,697 |
Sep-14 2018 | Tk0.00327164 | Tk0.00315746 | Tk0.00342424 | Tk0.00327493 | - | Tk6,697 |
Sep-13 2018 | Tk0.00327713 | Tk0.00315417 | Tk0.0090069 | Tk0.00810225 | Tk329 | Tk16,578 |
Sep-12 2018 | Tk0.00810225 | Tk0.00759284 | Tk0.0139 | Tk0.013898 | - | Tk28,435 |
Sep-11 2018 | Tk0.013893 | Tk0.011986 | Tk0.0334 | Tk0.031077 | Tk4,831 | Tk63,786 |
Sep-10 2018 | Tk0.031083 | Tk0.0069451 | Tk0.031083 | Tk0.00696377 | Tk6,258 | Tk14,272 |
Sep-09 2018 | Tk0.00697365 | Tk0.00317722 | Tk0.020034 | Tk0.018754 | Tk42,487 | Tk38,425 |
Análisis de precios históricos y de mercado de LevoPlus (LVPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 557 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.