Cap Mercado HK$18.05T
2.45%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-23 2018 | HK$0.0005239 | HK$0.00051616 | HK$0.00052999 | HK$0.00051678 | HK$55 | HK$1,055 |
Sep-22 2018 | HK$0.00051725 | HK$0.00011084 | HK$0.0005178 | HK$0.00011545 | HK$55 | HK$235 |
Sep-21 2018 | HK$0.0001153 | HK$0.00010662 | HK$0.00065976 | HK$0.00012343 | HK$16 | HK$250 |
Sep-20 2018 | HK$0.00014977 | HK$0.00014688 | HK$0.00015008 | HK$0.00014813 | - | HK$297 |
Sep-19 2018 | HK$0.00014782 | HK$0.00014344 | HK$0.00014946 | HK$0.00014649 | - | HK$297 |
Sep-18 2018 | HK$0.00018698 | HK$0.00018456 | HK$0.00018706 | HK$0.00018643 | HK$23 | HK$375 |
Sep-17 2018 | HK$0.00018651 | HK$0.0001851 | HK$0.00050998 | HK$0.00044455 | HK$23 | HK$907 |
Sep-16 2018 | HK$0.00044479 | HK$0.00044424 | HK$0.00051147 | HK$0.00051037 | HK$55 | HK$1,047 |
Sep-15 2018 | HK$0.00051006 | HK$0.00021762 | HK$0.00051115 | HK$0.00023326 | HK$227 | HK$477 |
Sep-14 2018 | HK$0.00023294 | HK$0.00022481 | HK$0.00024381 | HK$0.00023318 | - | HK$477 |
Sep-13 2018 | HK$0.00023333 | HK$0.00022458 | HK$0.00064131 | HK$0.00057689 | HK$23 | HK$1,180 |
Sep-12 2018 | HK$0.00057689 | HK$0.00054062 | HK$0.00098971 | HK$0.00098964 | - | HK$2,025 |
Sep-11 2018 | HK$0.00098925 | HK$0.00085346 | HK$0.00237818 | HK$0.00221277 | HK$344 | HK$4,542 |
Sep-10 2018 | HK$0.00221324 | HK$0.0004945 | HK$0.00221324 | HK$0.00049583 | HK$446 | HK$1,016 |
Sep-09 2018 | HK$0.00049654 | HK$0.00022622 | HK$0.00142653 | HK$0.00133539 | HK$3,025 | HK$2,736 |
Análisis de precios históricos y de mercado de LevoPlus (LVPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 557 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.