Cap Mercado Rp37,538.53T
3.44%
Volumen 24h Rp2,937.51T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-23 2018 | Rp1.0792 | Rp1.0632 | Rp1.0917 | Rp1.0645 | Rp112,722 | Rp2,173,926 |
Sep-22 2018 | Rp1.0655 | Rp0.228342 | Rp1.0666 | Rp0.237843 | Rp112,722 | Rp483,095 |
Sep-21 2018 | Rp0.237521 | Rp0.219647 | Rp1.3591 | Rp0.254268 | Rp32,206 | Rp515,301 |
Sep-20 2018 | Rp0.308536 | Rp0.302578 | Rp0.30918 | Rp0.305154 | - | Rp611,920 |
Sep-19 2018 | Rp0.30451 | Rp0.295492 | Rp0.307892 | Rp0.301773 | - | Rp611,920 |
Sep-18 2018 | Rp0.385187 | Rp0.380195 | Rp0.385348 | Rp0.38406 | Rp48,309 | Rp772,951 |
Sep-17 2018 | Rp0.384221 | Rp0.381322 | Rp1.0505 | Rp0.915786 | Rp48,309 | Rp1,867,966 |
Sep-16 2018 | Rp0.916269 | Rp0.915142 | Rp1.0536 | Rp1.0513 | Rp112,722 | Rp2,157,823 |
Sep-15 2018 | Rp1.0507 | Rp0.448311 | Rp1.0529 | Rp0.480518 | Rp466,992 | Rp982,292 |
Sep-14 2018 | Rp0.479874 | Rp0.463126 | Rp0.502257 | Rp0.480357 | - | Rp982,292 |
Sep-13 2018 | Rp0.480679 | Rp0.462643 | Rp1.3211 | Rp1.1884 | Rp48,309 | Rp2,431,577 |
Sep-12 2018 | Rp1.1884 | Rp1.1136 | Rp2.0388 | Rp2.0386 | - | Rp4,170,717 |
Sep-11 2018 | Rp2.0378 | Rp1.7581 | Rp4.8990 | Rp4.5583 | Rp708,539 | Rp9,355,933 |
Sep-10 2018 | Rp4.5592 | Rp1.0186 | Rp4.5592 | Rp1.0214 | Rp917,880 | Rp2,093,410 |
Sep-09 2018 | Rp1.0228 | Rp0.466025 | Rp2.9386 | Rp2.7509 | Rp6,231,921 | Rp5,636,104 |
Análisis de precios históricos y de mercado de LevoPlus (LVPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 557 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.