Cap Mercado ₹195.63T
2.16%
Volumen 24h ₹11.94T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-23 2018 | ₹0.00558608 | ₹0.00550357 | ₹0.00565109 | ₹0.00551023 | ₹583 | ₹11,252 |
Sep-22 2018 | ₹0.00551523 | ₹0.00118189 | ₹0.00552107 | ₹0.00123107 | ₹583 | ₹2,500 |
Sep-21 2018 | ₹0.0012294 | ₹0.00113688 | ₹0.0070347 | ₹0.00131608 | ₹167 | ₹2,667 |
Sep-20 2018 | ₹0.00159697 | ₹0.00156613 | ₹0.00160031 | ₹0.00157947 | - | ₹3,167 |
Sep-19 2018 | ₹0.00157613 | ₹0.00152946 | ₹0.00159364 | ₹0.00156197 | - | ₹3,167 |
Sep-18 2018 | ₹0.00199372 | ₹0.00196788 | ₹0.00199455 | ₹0.00198788 | ₹250 | ₹4,001 |
Sep-17 2018 | ₹0.00198872 | ₹0.00197371 | ₹0.00543772 | ₹0.00474008 | ₹250 | ₹9,669 |
Sep-16 2018 | ₹0.00474258 | ₹0.00473675 | ₹0.00545356 | ₹0.00544189 | ₹583 | ₹11,169 |
Sep-15 2018 | ₹0.00543855 | ₹0.00232045 | ₹0.00545022 | ₹0.00248715 | ₹2,417 | ₹5,084 |
Sep-14 2018 | ₹0.00248381 | ₹0.00239713 | ₹0.00259967 | ₹0.00248631 | - | ₹5,084 |
Sep-13 2018 | ₹0.00248798 | ₹0.00239463 | ₹0.00683799 | ₹0.00615119 | ₹250 | ₹12,586 |
Sep-12 2018 | ₹0.00615119 | ₹0.00576445 | ₹0.010552 | ₹0.010552 | - | ₹21,588 |
Sep-11 2018 | ₹0.010547 | ₹0.0091001 | ₹0.025357 | ₹0.023593 | ₹3,667 | ₹48,426 |
Sep-10 2018 | ₹0.023598 | ₹0.00527269 | ₹0.023598 | ₹0.00528686 | ₹4,751 | ₹10,835 |
Sep-09 2018 | ₹0.00529436 | ₹0.00241213 | ₹0.01521 | ₹0.014238 | ₹32,256 | ₹29,172 |
Análisis de precios históricos y de mercado de LevoPlus (LVPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 557 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34955 INR.