Market Cap HK$18.10T 2.73%
Volume 24h HK$1.41T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-23 2018 HK$0.0005239 HK$0.00051616 HK$0.00052999 HK$0.00051678 HK$55 HK$1,055
Sep-22 2018 HK$0.00051725 HK$0.00011084 HK$0.0005178 HK$0.00011545 HK$55 HK$235
Sep-21 2018 HK$0.0001153 HK$0.00010662 HK$0.00065976 HK$0.00012343 HK$16 HK$250
Sep-20 2018 HK$0.00014977 HK$0.00014688 HK$0.00015008 HK$0.00014813 - HK$297
Sep-19 2018 HK$0.00014782 HK$0.00014344 HK$0.00014946 HK$0.00014649 - HK$297
Sep-18 2018 HK$0.00018698 HK$0.00018456 HK$0.00018706 HK$0.00018643 HK$23 HK$375
Sep-17 2018 HK$0.00018651 HK$0.0001851 HK$0.00050998 HK$0.00044455 HK$23 HK$907
Sep-16 2018 HK$0.00044479 HK$0.00044424 HK$0.00051147 HK$0.00051037 HK$55 HK$1,047
Sep-15 2018 HK$0.00051006 HK$0.00021762 HK$0.00051115 HK$0.00023326 HK$227 HK$477
Sep-14 2018 HK$0.00023294 HK$0.00022481 HK$0.00024381 HK$0.00023318 - HK$477
Sep-13 2018 HK$0.00023333 HK$0.00022458 HK$0.00064131 HK$0.00057689 HK$23 HK$1,180
Sep-12 2018 HK$0.00057689 HK$0.00054062 HK$0.00098971 HK$0.00098964 - HK$2,025
Sep-11 2018 HK$0.00098925 HK$0.00085346 HK$0.00237818 HK$0.00221277 HK$344 HK$4,542
Sep-10 2018 HK$0.00221324 HK$0.0004945 HK$0.00221324 HK$0.00049583 HK$446 HK$1,016
Sep-09 2018 HK$0.00049654 HK$0.00022622 HK$0.00142653 HK$0.00133539 HK$3,025 HK$2,736

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.