Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-23 2018 AU$0.00010263 AU$0.00010111 AU$0.00010382 AU$0.00010123 AU$11 AU$207
Sep-22 2018 AU$0.00010133 AU$0.00002171 AU$0.00010143 AU$0.00002261 AU$11 AU$46
Sep-21 2018 AU$0.00002258 AU$0.00002088 AU$0.00012924 AU$0.00002418 AU$3 AU$49
Sep-20 2018 AU$0.00002934 AU$0.00002877 AU$0.0000294 AU$0.00002901 - AU$58
Sep-19 2018 AU$0.00002895 AU$0.0000281 AU$0.00002927 AU$0.00002869 - AU$58
Sep-18 2018 AU$0.00003663 AU$0.00003615 AU$0.00003664 AU$0.00003652 AU$5 AU$74
Sep-17 2018 AU$0.00003653 AU$0.00003626 AU$0.0000999 AU$0.00008708 AU$5 AU$178
Sep-16 2018 AU$0.00008713 AU$0.00008702 AU$0.00010019 AU$0.00009998 AU$11 AU$205
Sep-15 2018 AU$0.00009992 AU$0.00004263 AU$0.00010013 AU$0.00004569 AU$44 AU$93
Sep-14 2018 AU$0.00004563 AU$0.00004404 AU$0.00004776 AU$0.00004568 - AU$93
Sep-13 2018 AU$0.00004571 AU$0.00004399 AU$0.00012563 AU$0.00011301 AU$5 AU$231
Sep-12 2018 AU$0.00011301 AU$0.0001059 AU$0.00019388 AU$0.00019387 - AU$397
Sep-11 2018 AU$0.00019379 AU$0.00016719 AU$0.00046588 AU$0.00043348 AU$67 AU$890
Sep-10 2018 AU$0.00043357 AU$0.00009687 AU$0.00043357 AU$0.00009713 AU$87 AU$199
Sep-09 2018 AU$0.00009727 AU$0.00004431 AU$0.00027945 AU$0.0002616 AU$593 AU$536

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.