Market Cap AR$1,985.19T -2.77%
Volume 24h AR$185.51T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 24 Seconds ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-23 2018 AR$0.058505 AR$0.057641 AR$0.059186 AR$0.057711 AR$6,111 AR$117,849
Sep-22 2018 AR$0.057763 AR$0.012378 AR$0.057824 AR$0.012893 AR$6,111 AR$26,189
Sep-21 2018 AR$0.012876 AR$0.011907 AR$0.073677 AR$0.013783 AR$1,746 AR$27,935
Sep-20 2018 AR$0.016725 AR$0.016402 AR$0.01676 AR$0.016542 - AR$33,172
Sep-19 2018 AR$0.016507 AR$0.016018 AR$0.01669 AR$0.016359 - AR$33,172
Sep-18 2018 AR$0.020881 AR$0.02061 AR$0.020889 AR$0.020819 AR$2,619 AR$41,902
Sep-17 2018 AR$0.020828 AR$0.020671 AR$0.056951 AR$0.049644 AR$2,619 AR$101,263
Sep-16 2018 AR$0.049671 AR$0.04961 AR$0.057117 AR$0.056995 AR$6,111 AR$116,976
Sep-15 2018 AR$0.05696 AR$0.024303 AR$0.057082 AR$0.026048 AR$25,316 AR$53,250
Sep-14 2018 AR$0.026014 AR$0.025106 AR$0.027227 AR$0.02604 - AR$53,250
Sep-13 2018 AR$0.026057 AR$0.02508 AR$0.071617 AR$0.064424 AR$2,619 AR$131,816
Sep-12 2018 AR$0.064424 AR$0.060373 AR$0.110524 AR$0.110516 - AR$226,096
Sep-11 2018 AR$0.110472 AR$0.095309 AR$0.265579 AR$0.247107 AR$38,410 AR$507,187
Sep-10 2018 AR$0.247159 AR$0.055223 AR$0.247159 AR$0.055371 AR$49,758 AR$113,484
Sep-09 2018 AR$0.05545 AR$0.025263 AR$0.159305 AR$0.149127 AR$337,834 AR$305,534

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.