Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
LevoPlus LVPS

LevoPlus (LVPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-23 2018 CHF0.00006116 CHF0.00006026 CHF0.00006188 CHF0.00006033 CHF6 CHF123
Sep-22 2018 CHF0.00006039 CHF0.00001294 CHF0.00006045 CHF0.00001348 CHF6 CHF27
Sep-21 2018 CHF0.00001346 CHF0.00001244 CHF0.00007703 CHF0.00001441 CHF2 CHF29
Sep-20 2018 CHF0.00001748 CHF0.00001714 CHF0.00001752 CHF0.00001729 - CHF35
Sep-19 2018 CHF0.00001725 CHF0.00001674 CHF0.00001745 CHF0.0000171 - CHF35
Sep-18 2018 CHF0.00002183 CHF0.00002154 CHF0.00002184 CHF0.00002176 CHF3 CHF44
Sep-17 2018 CHF0.00002177 CHF0.00002161 CHF0.00005954 CHF0.0000519 CHF3 CHF106
Sep-16 2018 CHF0.00005193 CHF0.00005186 CHF0.00005971 CHF0.00005959 CHF6 CHF122
Sep-15 2018 CHF0.00005955 CHF0.0000254 CHF0.00005968 CHF0.00002723 CHF26 CHF56
Sep-14 2018 CHF0.00002719 CHF0.00002624 CHF0.00002846 CHF0.00002722 - CHF56
Sep-13 2018 CHF0.00002724 CHF0.00002622 CHF0.00007487 CHF0.00006735 CHF3 CHF138
Sep-12 2018 CHF0.00006735 CHF0.00006312 CHF0.00011555 CHF0.00011554 - CHF236
Sep-11 2018 CHF0.0001155 CHF0.00009964 CHF0.00027767 CHF0.00025836 CHF40 CHF530
Sep-10 2018 CHF0.00025841 CHF0.00005773 CHF0.00025841 CHF0.00005789 CHF52 CHF119
Sep-09 2018 CHF0.00005797 CHF0.00002641 CHF0.00016656 CHF0.00015591 CHF353 CHF319

Historical and market price analysis of LevoPlus (LVPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.