Market Cap Bs.92.31T 0.35%
Volume 24h Bs.5.84T -26.12%
BTC % 51.68% -0.4%
ETH % 14.41% 0.41%
Coins 27.189 +24
Exchanges 885
Last update 1 minute ago
Libartysharetoken LST

Libartysharetoken (LST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.120318 Bs.0.120214 Bs.0.120392 Bs.0.120348 - -
May-15 2024 Bs.0.120264 Bs.0.119353 Bs.0.123983 Bs.0.121567 - -
May-14 2024 Bs.0.121634 Bs.0.121548 Bs.0.121759 Bs.0.121759 - -
May-13 2024 Bs.0.121663 Bs.0.121179 Bs.0.123686 Bs.0.121281 - -
May-12 2024 Bs.0.121223 Bs.0.121049 Bs.0.126142 Bs.0.125529 - -
May-11 2024 Bs.0.126115 Bs.0.125546 Bs.0.126116 Bs.0.126078 - -
May-10 2024 Bs.0.126004 Bs.0.125633 Bs.0.126128 Bs.0.126048 - -
May-09 2024 Bs.0.126023 Bs.0.125627 Bs.0.128059 Bs.0.125938 - -
May-08 2024 Bs.0.126007 Bs.0.125586 Bs.0.127948 Bs.0.127618 - -
May-07 2024 Bs.0.127528 Bs.0.127456 Bs.0.127756 Bs.0.127527 - -
May-06 2024 Bs.0.127565 Bs.0.125252 Bs.0.128206 Bs.0.125252 - -
May-05 2024 Bs.0.127525 Bs.0.125256 Bs.0.127525 Bs.0.126902 - -
May-04 2024 Bs.0.126934 Bs.0.123906 Bs.0.127007 Bs.0.124163 - -
May-03 2024 Bs.0.124711 Bs.0.12405 Bs.0.131631 Bs.0.125496 - -
May-02 2024 Bs.0.125494 Bs.0.125311 Bs.0.131427 Bs.0.125311 - -

Historical and market price analysis of Libartysharetoken (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1285 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.