Market Cap HK$21.32T 5.91%
Volume 24h HK$2.63T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Libartysharetoken LST

Libartysharetoken (LST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.028857 HK$0.025693 HK$0.029089 HK$0.025736 - -
May-19 2024 HK$0.025727 HK$0.025697 HK$0.025917 HK$0.025728 - -
May-18 2024 HK$0.025722 HK$0.025713 HK$0.025744 HK$0.025719 - -
May-17 2024 HK$0.025721 HK$0.025653 HK$0.025897 HK$0.025682 - -
May-16 2024 HK$0.025681 HK$0.025659 HK$0.025697 HK$0.025688 - -
May-15 2024 HK$0.025669 HK$0.025475 HK$0.026463 HK$0.025948 - -
May-14 2024 HK$0.025962 HK$0.025944 HK$0.025989 HK$0.025989 - -
May-13 2024 HK$0.025968 HK$0.025865 HK$0.0264 HK$0.025887 - -
May-12 2024 HK$0.025874 HK$0.025837 HK$0.026924 HK$0.026793 - -
May-11 2024 HK$0.026918 HK$0.026797 HK$0.026919 HK$0.026911 - -
May-10 2024 HK$0.026895 HK$0.026816 HK$0.026921 HK$0.026904 - -
May-09 2024 HK$0.026899 HK$0.026814 HK$0.027333 HK$0.026881 - -
May-08 2024 HK$0.026895 HK$0.026805 HK$0.02731 HK$0.027239 - -
May-07 2024 HK$0.02722 HK$0.027205 HK$0.027269 HK$0.02722 - -
May-06 2024 HK$0.027228 HK$0.026734 HK$0.027365 HK$0.026734 - -

Historical and market price analysis of Libartysharetoken (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1289 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80466 HKD.