Market Cap CA$3.76T 8.91%
Volume 24h CA$324.19B 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 28 Seconds ago
Libartysharetoken LST

Libartysharetoken (LST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$0.00449096 CA$0.00448562 CA$0.00452406 CA$0.00449097 - -
May-18 2024 CA$0.00449008 CA$0.00448842 CA$0.00449393 CA$0.00448953 - -
May-17 2024 CA$0.00448987 CA$0.00447792 CA$0.0045206 CA$0.004483 - -
May-16 2024 CA$0.00448288 CA$0.004479 CA$0.00448561 CA$0.004484 - -
May-15 2024 CA$0.00448084 CA$0.00444691 CA$0.0046194 CA$0.00452941 - -
May-14 2024 CA$0.00453188 CA$0.00452868 CA$0.00453654 CA$0.00453654 - -
May-13 2024 CA$0.00453298 CA$0.00451496 CA$0.00460835 CA$0.00451876 - -
May-12 2024 CA$0.00451657 CA$0.00451012 CA$0.00469985 CA$0.00467703 - -
May-11 2024 CA$0.00469887 CA$0.00467766 CA$0.00469889 CA$0.00469748 - -
May-10 2024 CA$0.00469472 CA$0.00468091 CA$0.00469934 CA$0.00469634 - -
May-09 2024 CA$0.00469542 CA$0.00468066 CA$0.00477128 CA$0.00469227 - -
May-08 2024 CA$0.00469483 CA$0.00467913 CA$0.00476716 CA$0.00475485 - -
May-07 2024 CA$0.00475149 CA$0.0047488 CA$0.00476 CA$0.00475147 - -
May-06 2024 CA$0.00475288 CA$0.0046667 CA$0.00477675 CA$0.0046667 - -
May-05 2024 CA$0.00475138 CA$0.00466684 CA$0.00475138 CA$0.00472818 - -

Historical and market price analysis of Libartysharetoken (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1288 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36235 CAD.