Market Cap CHF2.49T 4.95%
Volume 24h CHF268.88B 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 59 Seconds ago
Libartysharetoken LST

Libartysharetoken (LST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00336837 CHF0.00299902 CHF0.00339542 CHF0.00300412 - -
May-19 2024 CHF0.00300309 CHF0.00299952 CHF0.00302523 CHF0.0030031 - -
May-18 2024 CHF0.0030025 CHF0.0030014 CHF0.00300508 CHF0.00300213 - -
May-17 2024 CHF0.00300236 CHF0.00299437 CHF0.00302292 CHF0.00299777 - -
May-16 2024 CHF0.00299769 CHF0.00299509 CHF0.00299951 CHF0.00299844 - -
May-15 2024 CHF0.00299632 CHF0.00297364 CHF0.00308898 CHF0.0030288 - -
May-14 2024 CHF0.00303046 CHF0.00302831 CHF0.00303357 CHF0.00303357 - -
May-13 2024 CHF0.00303119 CHF0.00301914 CHF0.00308159 CHF0.00302168 - -
May-12 2024 CHF0.00302022 CHF0.0030159 CHF0.00314278 CHF0.00312751 - -
May-11 2024 CHF0.00314212 CHF0.00312794 CHF0.00314214 CHF0.00314119 - -
May-10 2024 CHF0.00313935 CHF0.00313011 CHF0.00314244 CHF0.00314043 - -
May-09 2024 CHF0.00313981 CHF0.00312994 CHF0.00319054 CHF0.0031377 - -
May-08 2024 CHF0.00313942 CHF0.00312892 CHF0.00318779 CHF0.00317956 - -
May-07 2024 CHF0.00317731 CHF0.00317551 CHF0.003183 CHF0.0031773 - -
May-06 2024 CHF0.00317824 CHF0.00312061 CHF0.0031942 CHF0.00312061 - -

Historical and market price analysis of Libartysharetoken (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1289 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.