Market Cap CL$2,276.73T 2.37%
Volume 24h CL$136.53T -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Libartysharetoken LST

Libartysharetoken (LST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$2.9451 CL$2.9426 CL$2.9469 CL$2.9459 - -
May-15 2024 CL$2.9438 CL$2.9215 CL$3.0348 CL$2.9757 - -
May-14 2024 CL$2.9773 CL$2.9752 CL$2.9804 CL$2.9804 - -
May-13 2024 CL$2.9780 CL$2.9662 CL$3.0276 CL$2.9687 - -
May-12 2024 CL$2.9673 CL$2.9630 CL$3.0877 CL$3.0727 - -
May-11 2024 CL$3.0870 CL$3.0731 CL$3.0870 CL$3.0861 - -
May-10 2024 CL$3.0843 CL$3.0752 CL$3.0873 CL$3.0854 - -
May-09 2024 CL$3.0848 CL$3.0751 CL$3.1346 CL$3.0827 - -
May-08 2024 CL$3.0844 CL$3.0741 CL$3.1319 CL$3.1238 - -
May-07 2024 CL$3.1216 CL$3.1198 CL$3.1272 CL$3.1216 - -
May-06 2024 CL$3.1225 CL$3.0659 CL$3.1382 CL$3.0659 - -
May-05 2024 CL$3.1215 CL$3.0660 CL$3.1215 CL$3.1063 - -
May-04 2024 CL$3.1071 CL$3.0329 CL$3.1088 CL$3.0392 - -
May-03 2024 CL$3.0526 CL$3.0365 CL$3.2220 CL$3.0719 - -
May-02 2024 CL$3.0718 CL$3.0673 CL$3.2171 CL$3.0673 - -

Historical and market price analysis of Libartysharetoken (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1285 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.04 CLP.