Market Cap AR$2,421.54T 4.75%
Volume 24h AR$277.17T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Libartysharetoken LST

Libartysharetoken (LST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$3.2879 AR$2.9274 AR$3.3143 AR$2.9324 - -
May-19 2024 AR$2.9313 AR$2.9279 AR$2.9530 AR$2.9314 - -
May-18 2024 AR$2.9308 AR$2.9297 AR$2.9333 AR$2.9304 - -
May-17 2024 AR$2.9306 AR$2.9228 AR$2.9507 AR$2.9262 - -
May-16 2024 AR$2.9261 AR$2.9235 AR$2.9279 AR$2.9268 - -
May-15 2024 AR$2.9247 AR$2.9026 AR$3.0152 AR$2.9564 - -
May-14 2024 AR$2.9581 AR$2.9560 AR$2.9611 AR$2.9611 - -
May-13 2024 AR$2.9588 AR$2.9470 AR$3.0080 AR$2.9495 - -
May-12 2024 AR$2.9481 AR$2.9439 AR$3.0677 AR$3.0528 - -
May-11 2024 AR$3.0671 AR$3.0532 AR$3.0671 AR$3.0662 - -
May-10 2024 AR$3.0644 AR$3.0553 AR$3.0674 AR$3.0654 - -
May-09 2024 AR$3.0648 AR$3.0552 AR$3.1143 AR$3.0627 - -
May-08 2024 AR$3.0644 AR$3.0542 AR$3.1116 AR$3.1036 - -
May-07 2024 AR$3.1014 AR$3.0996 AR$3.1070 AR$3.1014 - -
May-06 2024 AR$3.1023 AR$3.0461 AR$3.1179 AR$3.0461 - -

Historical and market price analysis of Libartysharetoken (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1289 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.