Market Cap Tk322.55T 8.58%
Volume 24h Tk30.04T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Libartysharetoken LST

Libartysharetoken (LST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.386357 Tk0.385897 Tk0.389205 Tk0.386358 - -
May-18 2024 Tk0.386282 Tk0.386139 Tk0.386612 Tk0.386234 - -
May-17 2024 Tk0.386263 Tk0.385235 Tk0.388907 Tk0.385672 - -
May-16 2024 Tk0.385662 Tk0.385328 Tk0.385897 Tk0.385758 - -
May-15 2024 Tk0.385486 Tk0.382568 Tk0.397407 Tk0.389665 - -
May-14 2024 Tk0.389878 Tk0.389602 Tk0.390278 Tk0.390278 - -
May-13 2024 Tk0.389972 Tk0.388422 Tk0.396456 Tk0.388749 - -
May-12 2024 Tk0.38856 Tk0.388005 Tk0.404328 Tk0.402364 - -
May-11 2024 Tk0.404243 Tk0.402419 Tk0.404246 Tk0.404124 - -
May-10 2024 Tk0.403887 Tk0.402698 Tk0.404284 Tk0.404026 - -
May-09 2024 Tk0.403946 Tk0.402677 Tk0.410473 Tk0.403675 - -
May-08 2024 Tk0.403896 Tk0.402545 Tk0.410119 Tk0.40906 - -
May-07 2024 Tk0.40877 Tk0.408539 Tk0.409503 Tk0.408769 - -
May-06 2024 Tk0.40889 Tk0.401476 Tk0.410944 Tk0.401476 - -
May-05 2024 Tk0.408761 Tk0.401488 Tk0.408761 Tk0.406765 - -

Historical and market price analysis of Libartysharetoken (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1288 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.