Market Cap zł9.76T -0.83%
Volume 24h zł614.08B -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 1 Seconds ago
Libartysharetoken LST

Libartysharetoken (LST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2024 zł0.012919 zł0.012821 zł0.013318 zł0.013059 - -
May-14 2024 zł0.013066 zł0.013057 zł0.01308 zł0.01308 - -
May-13 2024 zł0.013069 zł0.013017 zł0.013287 zł0.013028 - -
May-12 2024 zł0.013022 zł0.013003 zł0.01355 zł0.013485 - -
May-11 2024 zł0.013548 zł0.013486 zł0.013548 zł0.013544 - -
May-10 2024 zł0.013536 zł0.013496 zł0.013549 zł0.01354 - -
May-09 2024 zł0.013538 zł0.013495 zł0.013756 zł0.013529 - -
May-08 2024 zł0.013536 zł0.013491 zł0.013744 zł0.013709 - -
May-07 2024 zł0.013699 zł0.013692 zł0.013724 zł0.013699 - -
May-06 2024 zł0.013703 zł0.013455 zł0.013772 zł0.013455 - -
May-05 2024 zł0.013699 zł0.013455 zł0.013699 zł0.013632 - -
May-04 2024 zł0.013636 zł0.01331 zł0.013643 zł0.013338 - -
May-03 2024 zł0.013397 zł0.013326 zł0.01414 zł0.013481 - -
May-02 2024 zł0.013481 zł0.013461 zł0.014118 zł0.013461 - -
May-01 2024 zł0.013453 zł0.013309 zł0.013836 zł0.013651 - -

Historical and market price analysis of Libartysharetoken (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1284 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92801 PLN.