Market Cap CN¥19.80T 7.6%
Volume 24h CN¥1.92T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
Libartysharetoken LST

Libartysharetoken (LST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.026654 CN¥0.023731 CN¥0.026868 CN¥0.023772 - -
May-19 2024 CN¥0.023764 CN¥0.023735 CN¥0.023939 CN¥0.023764 - -
May-18 2024 CN¥0.023759 CN¥0.02375 CN¥0.023779 CN¥0.023756 - -
May-17 2024 CN¥0.023758 CN¥0.023694 CN¥0.02392 CN¥0.023721 - -
May-16 2024 CN¥0.023721 CN¥0.0237 CN¥0.023735 CN¥0.023727 - -
May-15 2024 CN¥0.02371 CN¥0.02353 CN¥0.024443 CN¥0.023967 - -
May-14 2024 CN¥0.02398 CN¥0.023963 CN¥0.024005 CN¥0.024005 - -
May-13 2024 CN¥0.023986 CN¥0.023891 CN¥0.024385 CN¥0.023911 - -
May-12 2024 CN¥0.023899 CN¥0.023865 CN¥0.024869 CN¥0.024748 - -
May-11 2024 CN¥0.024864 CN¥0.024751 CN¥0.024864 CN¥0.024856 - -
May-10 2024 CN¥0.024842 CN¥0.024769 CN¥0.024866 CN¥0.02485 - -
May-09 2024 CN¥0.024845 CN¥0.024767 CN¥0.025247 CN¥0.024829 - -
May-08 2024 CN¥0.024842 CN¥0.024759 CN¥0.025225 CN¥0.02516 - -
May-07 2024 CN¥0.025142 CN¥0.025128 CN¥0.025187 CN¥0.025142 - -
May-06 2024 CN¥0.025149 CN¥0.024693 CN¥0.025276 CN¥0.024693 - -

Historical and market price analysis of Libartysharetoken (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1289 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2089 CNY.