Market Cap AU$4.13T 8.14%
Volume 24h AU$395.22B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 31 Seconds ago
Libartysharetoken LST

Libartysharetoken (LST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.005555 AU$0.00494588 AU$0.00559961 AU$0.0049543 - -
May-19 2024 AU$0.0049526 AU$0.00494671 AU$0.0049891 AU$0.00495261 - -
May-18 2024 AU$0.00495163 AU$0.0049498 AU$0.00495587 AU$0.00495102 - -
May-17 2024 AU$0.00495139 AU$0.00493821 AU$0.00498529 AU$0.00494382 - -
May-16 2024 AU$0.00494369 AU$0.00493941 AU$0.0049467 AU$0.00494492 - -
May-15 2024 AU$0.00494144 AU$0.00490402 AU$0.00509424 AU$0.004995 - -
May-14 2024 AU$0.00499773 AU$0.00499419 AU$0.00500286 AU$0.00500286 - -
May-13 2024 AU$0.00499894 AU$0.00497907 AU$0.00508206 AU$0.00498326 - -
May-12 2024 AU$0.00498084 AU$0.00497373 AU$0.00518296 AU$0.00515779 - -
May-11 2024 AU$0.00518188 AU$0.00515849 AU$0.00518191 AU$0.00518035 - -
May-10 2024 AU$0.00517731 AU$0.00516207 AU$0.0051824 AU$0.00517909 - -
May-09 2024 AU$0.00517807 AU$0.0051618 AU$0.00526174 AU$0.0051746 - -
May-08 2024 AU$0.00517742 AU$0.00516011 AU$0.00525719 AU$0.00524362 - -
May-07 2024 AU$0.00523991 AU$0.00523694 AU$0.0052493 AU$0.00523989 - -
May-06 2024 AU$0.00524144 AU$0.0051464 AU$0.00526777 AU$0.0051464 - -

Historical and market price analysis of Libartysharetoken (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1289 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50239 AUD.