Market Cap Bs.99.12T 0.91%
Volume 24h Bs.5.56T -7.36%
BTC % 49.54% -0.18%
ETH % 16.8% 1.01%
Coins 27.411 +19
Exchanges 885
Last update 1 minute ago
Lightning Bot LIGHT

Lightning Bot (LIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-14 2023 Bs.0.00557644 Bs.0.00557644 Bs.0.00557644 Bs.0.00557644 - -
Nov-13 2023 Bs.0.00557644 Bs.0.00557644 Bs.0.00557644 Bs.0.00557644 - -
Nov-12 2023 Bs.0.00557644 Bs.0.00557644 Bs.0.00557644 Bs.0.00557644 - -
Nov-11 2023 Bs.0.00557644 Bs.0.00557644 Bs.0.00557644 Bs.0.00557644 - -
Nov-10 2023 Bs.0.00557644 Bs.0.00557644 Bs.0.00557644 Bs.0.00557644 - -
Nov-09 2023 Bs.0.00557644 Bs.0.00557644 Bs.0.00557644 Bs.0.00557644 - -
Nov-08 2023 Bs.0.00557644 Bs.0.00555573 Bs.0.00557644 Bs.0.00555573 - -
Nov-07 2023 Bs.0.00554883 Bs.0.00548882 Bs.0.00558438 Bs.0.00552028 Bs.1,606 -
Nov-06 2023 Bs.0.00552028 Bs.0.0055037 Bs.0.00556903 Bs.0.00556045 - -
Nov-05 2023 Bs.0.00559204 Bs.0.00550179 Bs.0.00559204 Bs.0.00550779 Bs.3,435 -
Nov-04 2023 Bs.0.00550779 Bs.0.00550779 Bs.0.00550779 Bs.0.00550779 - -
Nov-03 2023 Bs.0.00550779 Bs.0.00540793 Bs.0.00550779 Bs.0.00545581 - -
Nov-02 2023 Bs.0.00545416 Bs.0.0054525 Bs.0.005576 Bs.0.005576 Bs.8,028 -
Nov-01 2023 Bs.0.005576 Bs.0.005576 Bs.0.005576 Bs.0.005576 - -
Oct-31 2023 Bs.0.005576 Bs.0.005576 Bs.0.0056266 Bs.0.0056266 - -

Historical and market price analysis of Lightning Bot (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46579 VES.