Market Cap CHF2.43T 0.52%
Volume 24h CHF87.85B -8.63%
BTC % 50.62% 0.04%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 1 Seconds ago
Lightning Bot LIGHT

Lightning Bot (LIGHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-14 2023 CHF0.00013719 CHF0.00013719 CHF0.00013719 CHF0.00013719 - -
Nov-13 2023 CHF0.00013719 CHF0.00013719 CHF0.00013719 CHF0.00013719 - -
Nov-12 2023 CHF0.00013719 CHF0.00013719 CHF0.00013719 CHF0.00013719 - -
Nov-11 2023 CHF0.00013719 CHF0.00013719 CHF0.00013719 CHF0.00013719 - -
Nov-10 2023 CHF0.00013719 CHF0.00013719 CHF0.00013719 CHF0.00013719 - -
Nov-09 2023 CHF0.00013719 CHF0.00013719 CHF0.00013719 CHF0.00013719 - -
Nov-08 2023 CHF0.00013719 CHF0.00013668 CHF0.00013719 CHF0.00013668 - -
Nov-07 2023 CHF0.00013651 CHF0.00013503 CHF0.00013739 CHF0.00013581 CHF40 -
Nov-06 2023 CHF0.00013581 CHF0.0001354 CHF0.00013701 CHF0.0001368 - -
Nov-05 2023 CHF0.00013757 CHF0.00013535 CHF0.00013757 CHF0.0001355 CHF85 -
Nov-04 2023 CHF0.0001355 CHF0.0001355 CHF0.0001355 CHF0.0001355 - -
Nov-03 2023 CHF0.0001355 CHF0.00013304 CHF0.0001355 CHF0.00013422 - -
Nov-02 2023 CHF0.00013418 CHF0.00013414 CHF0.00013718 CHF0.00013718 CHF198 -
Nov-01 2023 CHF0.00013718 CHF0.00013718 CHF0.00013718 CHF0.00013718 - -
Oct-31 2023 CHF0.00013718 CHF0.00013718 CHF0.00013842 CHF0.00013842 - -

Historical and market price analysis of Lightning Bot (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89715 CHF.